USDEB
USDEB · 美元计价
$6.18
3.17%
≈ ￥40.788
($0.19)
更新于 2026-11-12 14:35:03
24H 最高$6.64
24H 最低$5.88
今日开盘$5.99
24H 成交量$5.20万
流通市值—
24H 涨跌额($0.19)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
FFFalcon Finance
|
$0.08535 | $0.08831 | $0.08415 | $92.35万 | $2.02亿 | -0.79% |
| 636 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.72% |
| 362 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.76万 | $854.90万 | -2.74% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.72万 | $1,349.23万 | 0.40% |
| 76 |
DOTPolkadot
|
$0.841 | $0.872 | $0.824 | $350.29万 | $14.82亿 | 0.24% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 142 |
SKYSky
|
$0.05794 | $0.06028 | $0.05746 | $125.50万 | $14.04亿 | -2.57% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.32 | $182.82 | $163.38 | $906.18万 | $21.88亿 | -8.08% |
| 241 |
AXTIBAXTIB
|
$44.4 | $49.01 | $41.98 | $63.07万 | — | 4.89% |
| 210 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $78.69万 | $6,875.27万 | 3.52% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 658 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.29% |
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 489 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 246 |
REZRenzo
|
$0.003658 | $0.00381 | $0.003589 | $61.20万 | $436.23万 | -2.76% |
| 639 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.84万 | $956.14万 | -2.90% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $145.81 | $136.72 | $956.48万 | $4,034.79万 | -1.31% |