Towns

TOWNS · 美元计价

$0.001195

-0.17% ≈ ￥0.007887 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.00125

24H 最低$0.001176

今日开盘$0.001197

24H 成交量$23.64万

流通市值$255.74万

24H 涨跌额(-$0.00)

历史最高$0.080023

最高日期2025-08-05

历史最低$0.001196

最低日期2026-10-01

TOWNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	FFFalcon Finance	$0.08651	$0.08921	$0.08613	$36.21万	$2.07亿	-0.13%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
593	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.64万	$1,013.36万	-0.18%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
90	DOTPolkadot	$0.907	$0.949	$0.898	$242.65万	$15.92亿	-1.84%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
157	SKYSky	$0.06411	$0.06674	$0.06383	$103.43万	$15.40亿	-1.88%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
41	QNTQuant	$198.6	$200.31	$186.64	$976.29万	$23.36亿	4.80%
249	AXTIBAXTIB	$38.72	$40.92	$37.03	$55.15万	—	0.57%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
640	GASGas	$1.112	$1.14	$1.10	$7.31万	$7,301.48万	0.27%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
682	IQIQ	$0.000685	$0.0007	$0.000681	$3.43万	$1,924.16万	-0.44%
337	REZRenzo	$0.003899	$0.004029	$0.003851	$36.21万	$451.79万	-0.74%
553	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.23万	$1,085.51万	1.03%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.86	$133.46	$125.02	$707.07万	$4,034.79万	2.37%