Sushi

SUSHI · 美元计价

$0.1819

-0.38% ≈ ￥1.2005 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$0.1878

24H 最低$0.1804

今日开盘$0.1826

24H 成交量$8.80万

流通市值$3,565.29万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	FFFalcon Finance	$0.08649	$0.08921	$0.08613	$36.28万	$2.07亿	-0.30%
620	AGLDAdventure Gold	$0.1703	$0.1723	$0.1663	$8.98万	$1,570.94万	2.22%
588	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.02万	$1,013.36万	0.35%
90	MOVRMoonriver	$1.052	$1.15	$0.99	$240.56万	$1,328.61万	5.84%
89	DOTPolkadot	$0.907	$0.949	$0.898	$253.91万	$15.92亿	-1.73%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
158	SKYSky	$0.0643	$0.06674	$0.06383	$104.36万	$15.40亿	-0.82%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
43	QNTQuant	$196.12	$196.71	$186.64	$911.39万	$23.36亿	3.58%
245	AXTIBAXTIB	$38.9	$40.92	$37.03	$56.65万	—	0.99%
387	MINAMina Protocol	$0.0547	$0.0572	$0.0539	$29.78万	$7,073.14万	0.92%
560	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
632	GASGas	$1.113	$1.14	$1.10	$8.16万	$7,301.48万	1.18%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
682	IQIQ	$0.000684	$0.0007	$0.000681	$3.51万	$1,924.16万	-1.01%
327	REZRenzo	$0.003887	$0.004029	$0.003851	$37.44万	$451.79万	-1.22%
554	BIGTIMEBig Time	$0.00589	$0.00612	$0.00576	$13.55万	$1,085.51万	0.86%
416	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$124.91	$752.61万	$4,034.79万	1.76%