SKDDB

SKDDB · 美元计价

$11.81

-0.51% ≈ ￥77.946 (-$0.06)

更新于 2026-11-07 03:35:01

24H 最高$13.20

24H 最低$10.47

今日开盘$11.87

24H 成交量$40.85万

流通市值—

24H 涨跌额(-$0.06)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FFFalcon Finance	$0.08759	$0.08921	$0.08613	$45.71万	$2.07亿	0.01%
617	AGLDAdventure Gold	$0.168	$0.1723	$0.1621	$11.52万	$1,570.94万	0.06%
587	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.24万	$1,013.36万	1.41%
112	MOVRMoonriver	$1.055	$1.15	$0.967	$224.09万	$1,328.61万	5.50%
95	DOTPolkadot	$0.919	$0.949	$0.895	$292.50万	$15.92亿	-0.54%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
185	SKYSky	$0.06505	$0.06674	$0.06282	$97.08万	$15.40亿	1.29%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$193.99	$196.71	$185.93	$976.33万	$23.36亿	1.58%
182	AXTIBAXTIB	$38.28	$40.92	$35.20	$101.02万	—	0.00%
399	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$33.17万	$7,073.14万	2.03%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
646	GASGas	$1.12	$1.14	$1.08	$9.65万	$7,301.48万	0.90%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
652	IQIQ	$0.00069	$0.000748	$0.000661	$8.91万	$1,924.16万	1.92%
264	REZRenzo	$0.003905	$0.004036	$0.003851	$56.93万	$451.79万	0.23%
475	BIGTIMEBig Time	$0.00597	$0.00615	$0.00576	$22.46万	$1,085.51万	-2.29%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.72	$133.46	$120.33	$1,364.29万	$4,034.79万	-0.50%