量子链

QTUM · 美元计价

$0.729

-1.09% ≈ ￥4.8114 (-$0.01)

更新于 2026-11-07 18:20:02

24H 最高$0.742

24H 最低$0.726

今日开盘$0.737

24H 成交量$4.22万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	FFFalcon Finance	$0.0863	$0.08921	$0.0862	$26.70万	$2.07亿	-1.48%
662	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$4.98万	$1,570.94万	-1.12%
582	HYPERHyperlane	$0.0568	$0.0586	$0.0567	$10.92万	$1,013.36万	-2.07%
87	MOVRMoonriver	$1.051	$1.15	$1.02	$246.07万	$1,328.61万	2.94%
89	DOTPolkadot	$0.903	$0.949	$0.898	$233.15万	$15.92亿	-2.59%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
152	SKYSky	$0.06393	$0.06674	$0.0636	$103.60万	$15.40亿	-3.89%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197.07	$205.23	$187.50	$1,150.42万	$23.36亿	4.12%
279	AXTIBAXTIB	$38.67	$40.92	$37.03	$46.25万	—	-2.20%
393	MINAMina Protocol	$0.0534	$0.0572	$0.0534	$28.39万	$7,073.14万	-4.30%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
650	GASGas	$1.103	$1.14	$1.10	$5.98万	$7,301.48万	-1.87%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
683	IQIQ	$0.000686	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.44%
219	REZRenzo	$0.003898	$0.004071	$0.003866	$65.97万	$451.79万	-2.13%
590	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.45万	$1,085.51万	-3.00%
410	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$128.67	$133.46	$125.02	$564.65万	$4,034.79万	-1.01%