OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.31万 | $2.05亿 | 2.43% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.62万 | $1,468.59万 | -0.44% |
| 493 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.37% |
| 278 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.00万 | $1,275.04万 | 1.71% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.96万 | $15.00亿 | -2.69% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 194 |
SKYSky
|
$0.06226 | $0.06405 | $0.06086 | $94.23万 | $14.62亿 | -2.41% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.17 | $203.86 | $191.09 | $1,369.32万 | $23.52亿 | -2.55% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.65万 | — | 8.71% |
| 250 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.84万 | $6,517.60万 | -0.39% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 683 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 0.76% |
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $449.94万 | 3.29% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.30万 | $997.71万 | -0.36% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.8 | $134.94 | $121.69 | $1,000.81万 | $4,034.79万 | 1.59% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Holo _加密货币行情
First Digital _加密货币行情
ONEchain _加密货币行情
狗币 _比特币行情
First Digital _比特币
Sui _比特币行情
Raydium _加密货币行情
牛来 _比特币行情
Pump.fun _BTC行情
Ondo _比特币
恒星币 _BTC行情
USD1 _币种排行
Arbitrum _数字货币市值
莱特币 _加密货币行情
Tether Gold _比特币行情
Wrapped _以太坊ETH价格
大零币 _数字货币市值
United Stables _加密货币行情
First Neiro _比特币行情
Chainlink _BTC行情
LayerZero _比特币
SOXSB _币种排行
Ether.fi _比特币
以太经典 _数字货币市值
以太经典 _BTC行情
Aster _数字货币市值
BMNRB _比特币
Meteora _比特币行情
达世币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Starknet _比特币行情
KORUB _币种排行
Gains Network _BTC行情
波场 _数字货币市值
LayerZero _比特币行情
Aptos _加密货币行情
以太经典 _以太坊ETH价格
Pyth Network _数字货币市值
Meteora _比特币行情