Cartesi

CTSI · 美元计价

$0.02528

-0.12% ≈ ￥0.166848 (-$0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.02573

24H 最低$0.02449

今日开盘$0.02531

24H 成交量$9.90万

流通市值$2,199.33万

24H 涨跌额(-$0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	FFFalcon Finance	$0.08792	$0.08921	$0.08613	$45.70万	$2.07亿	-0.10%
618	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.62万	$1,570.94万	1.08%
586	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.41万	$1,013.36万	1.76%
112	MOVRMoonriver	$1.061	$1.15	$0.967	$223.46万	$1,328.61万	6.63%
97	DOTPolkadot	$0.922	$0.949	$0.895	$292.51万	$15.92亿	0.33%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
185	SKYSky	$0.06523	$0.06674	$0.06282	$96.61万	$15.40亿	1.54%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$195.01	$196.71	$185.93	$987.73万	$23.36亿	2.69%
176	AXTIBAXTIB	$38.73	$40.92	$35.20	$105.36万	—	0.44%
399	MINAMina Protocol	$0.0558	$0.0572	$0.0523	$33.53万	$7,073.14万	2.57%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
647	GASGas	$1.123	$1.14	$1.08	$9.72万	$7,301.48万	1.17%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
653	IQIQ	$0.000688	$0.000748	$0.000661	$8.93万	$1,924.16万	1.33%
257	REZRenzo	$0.003925	$0.004036	$0.003843	$58.85万	$451.79万	0.98%
478	BIGTIMEBig Time	$0.00596	$0.00615	$0.00576	$22.19万	$1,085.51万	-2.30%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
324	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$127.39	$133.46	$120.33	$1,370.13万	$4,034.79万	-0.29%