CRMB

CRMB · 美元计价

$215.02

-2.41% ≈ ￥1419.13 (-$5.31)

更新于 2026-11-07 03:25:02

24H 最高$223.05

24H 最低$211.53

今日开盘$220.33

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$5.31)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FFFalcon Finance	$0.08803	$0.08921	$0.08613	$45.56万	$2.07亿	0.45%
616	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.57万	$1,570.94万	1.02%
586	HYPERHyperlane	$0.0577	$0.0586	$0.0554	$14.33万	$1,013.36万	1.94%
111	MOVRMoonriver	$1.057	$1.15	$0.967	$223.65万	$1,328.61万	6.77%
95	DOTPolkadot	$0.921	$0.949	$0.895	$292.14万	$15.92亿	0.00%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
185	SKYSky	$0.06514	$0.06674	$0.06282	$96.38万	$15.40亿	1.83%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$194.81	$196.71	$185.93	$986.61万	$23.36亿	2.46%
176	AXTIBAXTIB	$38.63	$40.92	$35.20	$105.45万	—	1.52%
399	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$33.45万	$7,073.14万	2.77%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
647	GASGas	$1.122	$1.14	$1.08	$9.64万	$7,301.48万	1.08%
444	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
652	IQIQ	$0.000689	$0.000748	$0.000661	$8.90万	$1,924.16万	1.77%
258	REZRenzo	$0.003916	$0.004036	$0.003851	$58.01万	$451.79万	0.75%
478	BIGTIMEBig Time	$0.00595	$0.00615	$0.00576	$22.18万	$1,085.51万	-2.14%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
323	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.77	$133.46	$120.33	$1,378.94万	$4,034.79万	0.10%