BEAMX

BEAMX · 美元计价

$0.004067

-3.42% ≈ ￥0.026842 (-$0.00)

更新于 2026-11-07 03:20:02

24H 最高$0.004356

24H 最低$0.003919

今日开盘$0.004211

24H 成交量$333.56万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FFFalcon Finance	$0.08787	$0.08921	$0.08613	$45.62万	$2.07亿	-0.10%
617	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.58万	$1,570.94万	1.08%
586	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$14.34万	$1,013.36万	2.12%
112	MOVRMoonriver	$1.058	$1.15	$0.967	$223.44万	$1,328.61万	6.76%
96	DOTPolkadot	$0.922	$0.949	$0.895	$291.89万	$15.92亿	0.00%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
185	SKYSky	$0.06512	$0.06674	$0.06282	$96.48万	$15.40亿	1.56%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$194.8	$196.71	$185.93	$987.24万	$23.36亿	2.32%
176	AXTIBAXTIB	$38.52	$40.92	$35.20	$105.33万	—	0.34%
400	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$33.50万	$7,073.14万	2.58%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
646	GASGas	$1.123	$1.14	$1.08	$9.67万	$7,301.48万	1.17%
445	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
652	IQIQ	$0.000688	$0.000748	$0.000661	$8.93万	$1,924.16万	1.48%
257	REZRenzo	$0.003917	$0.004036	$0.003843	$58.60万	$451.79万	0.75%
478	BIGTIMEBig Time	$0.00596	$0.00615	$0.00576	$22.19万	$1,085.51万	-2.14%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
324	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$126.92	$133.46	$120.33	$1,376.32万	$4,034.79万	-0.17%